Han Shin Mach historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,735.00 | 3,835.00 | 3,645.00 | 3,695.00 | 3,670.61 | 661,982 |
| 2025-10-28 | 3,680.00 | 3,765.00 | 3,625.00 | 3,650.00 | 3,625.91 | 333,891 |
| 2025-10-27 | 3,705.00 | 3,745.00 | 3,635.00 | 3,680.00 | 3,655.71 | 348,101 |
| 2025-10-24 | 3,560.00 | 3,750.00 | 3,525.00 | 3,670.00 | 3,645.78 | 603,361 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.