Sebo Manufacturing Engineering & Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20,450.00 | 20,700.00 | 19,800.00 | 20,550.00 | 20,550.00 | 27,302 |
| 2026-10-22 | 20,600.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | 39,027 |
| 2026-10-21 | 20,250.00 | 20,600.00 | 19,970.00 | 20,500.00 | 20,500.00 | 22,743 |
| 2026-10-20 | 21,200.00 | 21,600.00 | 19,600.00 | 19,970.00 | 19,970.00 | 46,428 |
| 2026-10-19 | 20,400.00 | 21,450.00 | 20,250.00 | 21,300.00 | 21,300.00 | 21,485 |
| 2026-10-16 | 20,350.00 | 21,450.00 | 20,300.00 | 21,000.00 | 21,000.00 | 42,140 |
| 2026-10-15 | 20,500.00 | 20,900.00 | 19,850.00 | 20,300.00 | 20,300.00 | 68,404 |
| 2026-10-14 | 21,250.00 | 22,350.00 | 21,000.00 | 21,450.00 | 21,450.00 | 78,806 |
| 2026-10-13 | 20,400.00 | 21,500.00 | 20,300.00 | 21,150.00 | 21,150.00 | 102,813 |
| 2026-10-12 | 22,700.00 | 22,700.00 | 21,000.00 | 21,050.00 | 21,050.00 | 106,939 |
| 2026-10-08 | 23,750.00 | 23,750.00 | 22,750.00 | 22,950.00 | 22,950.00 | 96,601 |
| 2026-10-07 | 24,350.00 | 24,350.00 | 23,250.00 | 23,350.00 | 23,350.00 | 59,256 |
| 2026-10-06 | 24,850.00 | 25,400.00 | 24,050.00 | 24,350.00 | 24,350.00 | 59,127 |
| 2026-10-02 | 25,800.00 | 25,850.00 | 24,300.00 | 24,400.00 | 24,400.00 | 108,770 |
| 2026-10-01 | 23,800.00 | 26,600.00 | 23,450.00 | 25,950.00 | 25,950.00 | 310,146 |
| 2026-09-30 | 23,000.00 | 23,750.00 | 23,000.00 | 23,650.00 | 23,650.00 | 32,431 |
| 2026-09-29 | 23,350.00 | 23,350.00 | 22,600.00 | 22,950.00 | 22,950.00 | 47,877 |
| 2026-09-28 | 24,300.00 | 24,550.00 | 23,150.00 | 23,350.00 | 23,350.00 | 38,561 |
| 2026-09-23 | 24,100.00 | 24,850.00 | 23,850.00 | 24,300.00 | 24,300.00 | 43,847 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.