See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.04▲ 1.58%
← 011330.KO stock page

Uni Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-226,710.008,430.006,640.007,330.007,330.001,276,711
2026-10-216,790.006,970.006,500.006,660.006,660.00507,757
2026-10-206,500.007,480.006,010.006,880.006,880.002,080,217
2026-10-195,700.006,400.005,680.006,320.006,320.00692,531
2026-10-166,060.006,500.005,740.005,840.005,840.001,028,706
2026-10-156,380.006,980.005,790.006,110.006,110.002,390,498
2026-10-145,000.006,370.004,950.006,370.006,370.001,433,258
2026-10-134,910.005,220.004,540.004,900.004,900.001,020,230
2026-10-124,395.005,680.004,345.005,000.005,000.003,738,706
2026-10-084,220.004,400.004,180.004,380.004,380.0088,187
2026-10-074,250.004,420.004,125.004,215.004,215.0090,634
2026-10-064,250.004,350.004,110.004,175.004,175.0086,599
2026-10-024,035.004,230.003,960.004,195.004,195.0094,765
2026-10-014,000.004,000.003,870.004,000.004,000.0048,164
2026-09-304,055.004,055.003,905.003,935.003,935.0054,474
2026-09-294,050.004,100.003,950.004,015.004,015.0049,646
2026-09-284,200.004,200.004,030.004,055.004,055.0058,710
2026-09-234,280.004,280.004,050.004,080.004,080.0077,896
2026-09-224,070.005,140.004,070.004,280.004,280.00921,778
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW
2021-09-292.5000 KRW
2020-12-2925.0000 KRW
2020-09-2825.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.