Tailim Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,825.00 | 1,829.00 | 1,820.00 | 1,825.00 | 1,825.00 | 26,113 |
| 2025-10-28 | 1,843.00 | 1,858.00 | 1,811.00 | 1,825.00 | 1,825.00 | 36,606 |
| 2025-10-27 | 1,815.00 | 1,848.00 | 1,811.00 | 1,843.00 | 1,843.00 | 87,731 |
| 2025-10-24 | 1,821.00 | 1,850.00 | 1,815.00 | 1,816.00 | 1,816.00 | 63,465 |
| 2025-10-23 | 1,836.00 | 1,836.00 | 1,818.00 | 1,826.00 | 1,826.00 | 54,459 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-09-28 | 290.0000 KRW |
| 2019-09-27 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.