Hyundai Wia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49,150.00 | 51,100.00 | 49,100.00 | 49,700.00 | 49,700.00 | 61,962 |
| 2026-10-21 | 52,200.00 | 52,200.00 | 48,150.00 | 49,650.00 | 49,650.00 | 105,328 |
| 2026-10-20 | 51,900.00 | 53,400.00 | 51,300.00 | 51,800.00 | 51,800.00 | 196,686 |
| 2026-10-19 | 47,800.00 | 53,400.00 | 47,500.00 | 52,100.00 | 52,100.00 | 158,711 |
| 2026-10-16 | 47,950.00 | 50,000.00 | 47,650.00 | 48,650.00 | 48,650.00 | 62,154 |
| 2026-10-15 | 48,900.00 | 48,900.00 | 46,700.00 | 47,350.00 | 47,350.00 | 82,474 |
| 2026-10-14 | 48,750.00 | 50,800.00 | 48,750.00 | 49,800.00 | 49,800.00 | 52,910 |
| 2026-10-13 | 48,950.00 | 48,950.00 | 46,600.00 | 48,700.00 | 48,700.00 | 77,295 |
| 2026-10-12 | 50,500.00 | 51,500.00 | 49,500.00 | 49,800.00 | 49,800.00 | 64,580 |
| 2026-10-08 | 51,900.00 | 52,000.00 | 50,800.00 | 50,800.00 | 50,800.00 | 60,179 |
| 2026-10-07 | 53,800.00 | 53,800.00 | 51,900.00 | 52,000.00 | 52,000.00 | 58,514 |
| 2026-10-06 | 53,500.00 | 54,300.00 | 53,300.00 | 53,800.00 | 53,800.00 | 52,842 |
| 2026-10-02 | 52,600.00 | 53,200.00 | 51,800.00 | 53,200.00 | 53,200.00 | 37,635 |
| 2026-10-01 | 52,800.00 | 53,600.00 | 52,100.00 | 52,700.00 | 52,700.00 | 62,013 |
| 2026-09-30 | 53,500.00 | 53,900.00 | 51,900.00 | 52,100.00 | 52,100.00 | 52,882 |
| 2026-09-29 | 53,600.00 | 53,900.00 | 52,500.00 | 53,100.00 | 53,100.00 | 29,914 |
| 2026-09-28 | 52,600.00 | 54,700.00 | 52,500.00 | 54,000.00 | 54,000.00 | 55,990 |
| 2026-09-23 | 53,800.00 | 53,900.00 | 52,100.00 | 52,500.00 | 52,500.00 | 51,271 |
| 2026-09-22 | 54,000.00 | 54,700.00 | 53,200.00 | 53,400.00 | 53,400.00 | 57,491 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1,200.0000 KRW |
| 2025-03-26 | 1,100.0000 KRW |
| 2024-04-03 | 850.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.