Hyundai Wia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 56,400.00 | 56,400.00 | 54,800.00 | 56,000.00 | 55,128.40 | 113,454 |
| 2025-10-28 | 56,000.00 | 56,250.00 | 55,200.00 | 55,900.00 | 55,029.96 | 73,069 |
| 2025-10-27 | 56,800.00 | 56,800.00 | 55,700.00 | 56,300.00 | 55,423.74 | 90,556 |
| 2025-10-24 | 57,000.00 | 57,000.00 | 55,800.00 | 56,900.00 | 56,014.40 | 92,852 |
| 2025-10-23 | 57,500.00 | 57,800.00 | 56,000.00 | 56,600.00 | 55,719.07 | 127,264 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1,200.0000 KRW |
| 2025-03-26 | 1,100.0000 KRW |
| 2024-04-03 | 850.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.