Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51,900.00 | 52,300.00 | 50,100.00 | 50,200.00 | 50,200.00 | 106,770 |
| 2026-10-21 | 53,300.00 | 53,300.00 | 51,800.00 | 52,400.00 | 52,400.00 | 85,635 |
| 2026-10-20 | 56,000.00 | 57,200.00 | 52,500.00 | 52,900.00 | 52,900.00 | 124,916 |
| 2026-10-19 | 52,600.00 | 57,200.00 | 52,300.00 | 56,900.00 | 56,900.00 | 108,480 |
| 2026-10-16 | 54,700.00 | 55,700.00 | 54,200.00 | 54,600.00 | 54,600.00 | 98,723 |
| 2026-10-15 | 56,800.00 | 56,800.00 | 53,100.00 | 54,300.00 | 54,300.00 | 135,808 |
| 2026-10-14 | 57,400.00 | 59,400.00 | 56,700.00 | 57,500.00 | 57,500.00 | 135,207 |
| 2026-10-13 | 56,700.00 | 57,700.00 | 54,200.00 | 57,300.00 | 57,300.00 | 142,827 |
| 2026-10-12 | 58,600.00 | 60,300.00 | 57,500.00 | 57,800.00 | 57,800.00 | 79,439 |
| 2026-10-08 | 60,100.00 | 61,900.00 | 59,500.00 | 59,600.00 | 59,600.00 | 104,031 |
| 2026-10-07 | 60,900.00 | 61,800.00 | 59,000.00 | 60,700.00 | 60,700.00 | 95,347 |
| 2026-10-06 | 61,200.00 | 61,700.00 | 60,100.00 | 61,600.00 | 61,600.00 | 76,851 |
| 2026-10-02 | 62,000.00 | 62,100.00 | 58,800.00 | 61,000.00 | 61,000.00 | 133,587 |
| 2026-10-01 | 60,100.00 | 61,800.00 | 59,600.00 | 60,300.00 | 60,300.00 | 116,009 |
| 2026-09-30 | 60,400.00 | 61,200.00 | 59,300.00 | 60,000.00 | 60,000.00 | 57,375 |
| 2026-09-29 | 62,300.00 | 62,300.00 | 57,000.00 | 59,800.00 | 59,800.00 | 137,673 |
| 2026-09-28 | 60,000.00 | 62,900.00 | 58,100.00 | 62,300.00 | 62,300.00 | 181,976 |
| 2026-09-23 | 63,200.00 | 64,000.00 | 59,500.00 | 60,200.00 | 60,200.00 | 117,555 |
| 2026-09-22 | 64,100.00 | 64,850.00 | 62,200.00 | 62,500.00 | 62,500.00 | 153,366 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.