Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 74,100.00 | 74,100.00 | 72,000.00 | 73,400.00 | 72,348.26 | 122,298 |
| 2025-10-28 | 74,500.00 | 74,700.00 | 72,800.00 | 73,700.00 | 72,643.96 | 141,624 |
| 2025-10-27 | 77,500.00 | 77,500.00 | 73,900.00 | 74,000.00 | 72,939.66 | 244,334 |
| 2025-10-24 | 75,400.00 | 77,300.00 | 74,000.00 | 76,400.00 | 75,305.27 | 179,941 |
| 2025-10-23 | 77,600.00 | 77,900.00 | 74,500.00 | 74,600.00 | 73,531.06 | 202,963 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.