Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,970.00 | 4,970.00 | 4,875.00 | 4,900.00 | 4,900.00 | 34,899 |
| 2026-10-22 | 5,020.00 | 5,020.00 | 4,955.00 | 4,960.00 | 4,960.00 | 40,748 |
| 2026-10-21 | 5,070.00 | 5,070.00 | 5,000.00 | 5,010.00 | 5,010.00 | 12,081 |
| 2026-10-20 | 5,050.00 | 5,050.00 | 4,995.00 | 5,020.00 | 5,020.00 | 10,018 |
| 2026-10-19 | 5,000.00 | 5,050.00 | 4,985.00 | 5,050.00 | 5,050.00 | 25,651 |
| 2026-10-16 | 4,985.00 | 5,040.00 | 4,975.00 | 5,000.00 | 5,000.00 | 28,228 |
| 2026-10-15 | 5,010.00 | 5,030.00 | 4,920.00 | 4,970.00 | 4,970.00 | 54,498 |
| 2026-10-14 | 5,020.00 | 5,050.00 | 5,000.00 | 5,040.00 | 5,040.00 | 21,578 |
| 2026-10-13 | 5,020.00 | 5,040.00 | 4,955.00 | 5,030.00 | 5,030.00 | 40,752 |
| 2026-10-12 | 5,080.00 | 5,090.00 | 5,010.00 | 5,020.00 | 5,020.00 | 25,553 |
| 2026-10-08 | 5,070.00 | 5,080.00 | 5,020.00 | 5,080.00 | 5,080.00 | 14,399 |
| 2026-10-07 | 5,050.00 | 5,110.00 | 5,030.00 | 5,060.00 | 5,060.00 | 55,574 |
| 2026-10-06 | 5,050.00 | 5,050.00 | 4,975.00 | 5,040.00 | 5,040.00 | 21,798 |
| 2026-10-02 | 5,010.00 | 5,050.00 | 5,000.00 | 5,020.00 | 5,020.00 | 7,739 |
| 2026-10-01 | 5,020.00 | 5,050.00 | 4,985.00 | 5,010.00 | 5,010.00 | 22,936 |
| 2026-09-30 | 5,030.00 | 5,060.00 | 5,000.00 | 5,040.00 | 5,040.00 | 6,175 |
| 2026-09-29 | 5,030.00 | 5,060.00 | 4,990.00 | 5,040.00 | 5,040.00 | 12,625 |
| 2026-09-28 | 5,010.00 | 5,050.00 | 4,990.00 | 5,020.00 | 5,020.00 | 16,420 |
| 2026-09-23 | 5,030.00 | 5,040.00 | 4,985.00 | 5,020.00 | 5,020.00 | 16,799 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.