Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,820.00 | 5,840.00 | 5,750.00 | 5,770.00 | 5,485.76 | 77,974 |
| 2025-10-28 | 5,820.00 | 5,860.00 | 5,790.00 | 5,850.00 | 5,561.82 | 18,368 |
| 2025-10-27 | 5,820.00 | 5,830.00 | 5,780.00 | 5,820.00 | 5,533.30 | 26,500 |
| 2025-10-24 | 5,840.00 | 5,840.00 | 5,750.00 | 5,800.00 | 5,514.29 | 28,283 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.