Samho Dev historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,490.00 | 3,490.00 | 3,440.00 | 3,475.00 | 3,306.52 | 55,441 |
| 2025-10-28 | 3,490.00 | 3,490.00 | 3,440.00 | 3,480.00 | 3,311.27 | 47,647 |
| 2025-10-27 | 3,420.00 | 3,470.00 | 3,420.00 | 3,455.00 | 3,287.48 | 66,430 |
| 2025-10-24 | 3,405.00 | 3,435.00 | 3,400.00 | 3,420.00 | 3,254.18 | 35,942 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.