S-Oil Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 146,800.00 | 149,200.00 | 137,200.00 | 139,800.00 | 139,800.00 | 445,257 |
| 2026-10-21 | 143,000.00 | 150,300.00 | 137,800.00 | 147,900.00 | 147,900.00 | 418,071 |
| 2026-10-20 | 153,300.00 | 156,100.00 | 142,200.00 | 144,000.00 | 144,000.00 | 635,440 |
| 2026-10-19 | 153,800.00 | 158,200.00 | 151,300.00 | 156,200.00 | 156,200.00 | 250,189 |
| 2026-10-16 | 159,200.00 | 162,200.00 | 152,800.00 | 153,700.00 | 153,700.00 | 418,587 |
| 2026-10-15 | 162,700.00 | 166,100.00 | 156,800.00 | 159,400.00 | 159,400.00 | 333,165 |
| 2026-10-14 | 162,400.00 | 166,000.00 | 156,800.00 | 162,500.00 | 162,500.00 | 309,490 |
| 2026-10-13 | 157,600.00 | 159,200.00 | 152,700.00 | 158,300.00 | 158,300.00 | 257,824 |
| 2026-10-12 | 165,000.00 | 168,500.00 | 156,600.00 | 159,100.00 | 159,100.00 | 313,546 |
| 2026-10-08 | 169,800.00 | 171,600.00 | 167,500.00 | 168,700.00 | 168,700.00 | 294,866 |
| 2026-10-07 | 165,200.00 | 173,700.00 | 162,900.00 | 170,600.00 | 170,600.00 | 380,552 |
| 2026-10-06 | 167,800.00 | 167,800.00 | 154,300.00 | 165,300.00 | 165,300.00 | 396,632 |
| 2026-10-02 | 153,900.00 | 166,800.00 | 153,500.00 | 166,200.00 | 166,200.00 | 466,323 |
| 2026-10-01 | 161,800.00 | 162,000.00 | 147,200.00 | 148,800.00 | 148,800.00 | 436,276 |
| 2026-09-30 | 159,700.00 | 163,800.00 | 157,500.00 | 161,700.00 | 161,700.00 | 264,189 |
| 2026-09-29 | 163,700.00 | 164,800.00 | 154,000.00 | 157,800.00 | 157,800.00 | 252,875 |
| 2026-09-28 | 155,900.00 | 164,800.00 | 155,800.00 | 162,200.00 | 162,200.00 | 407,940 |
| 2026-09-23 | 154,600.00 | 160,600.00 | 153,200.00 | 155,600.00 | 155,600.00 | 376,025 |
| 2026-09-22 | 147,400.00 | 156,900.00 | 147,400.00 | 154,300.00 | 154,300.00 | 437,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 330.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.