S-Oil Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 74,200.00 | 74,300.00 | 72,300.00 | 73,700.00 | 73,055.07 | 335,022 |
| 2025-10-28 | 74,400.00 | 74,400.00 | 72,800.00 | 73,900.00 | 73,253.32 | 232,593 |
| 2025-10-27 | 74,200.00 | 74,400.00 | 72,700.00 | 74,100.00 | 73,451.57 | 439,226 |
| 2025-10-24 | 75,200.00 | 77,300.00 | 74,300.00 | 74,900.00 | 74,244.57 | 630,068 |
| 2025-10-23 | 74,200.00 | 74,800.00 | 72,500.00 | 73,100.00 | 72,460.32 | 457,145 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 330.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.