See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,085.003,145.003,020.003,090.003,090.00108,048
2026-10-223,055.003,175.003,010.003,090.003,090.00134,096
2026-10-213,055.003,125.003,050.003,055.003,055.0017,796
2026-10-203,140.003,140.003,045.003,095.003,095.0029,110
2026-10-193,000.003,150.003,000.003,120.003,120.0048,674
2026-10-163,005.003,150.003,000.003,050.003,050.0043,226
2026-10-152,860.003,040.002,860.003,030.003,030.00112,150
2026-10-143,015.003,110.003,010.003,015.003,015.0050,069
2026-10-132,915.003,010.002,885.003,010.003,010.0083,905
2026-10-123,060.003,060.002,950.002,950.002,950.0037,720
2026-10-083,020.003,060.002,995.003,010.003,010.0037,196
2026-10-073,090.003,130.003,020.003,020.003,020.0027,908
2026-10-063,150.003,155.003,055.003,065.003,065.0053,631
2026-10-023,065.003,185.003,060.003,150.003,150.0093,971
2026-10-013,080.003,095.003,045.003,065.003,065.0038,314
2026-09-303,045.003,100.003,000.003,005.003,005.0050,727
2026-09-293,000.003,080.003,000.003,030.003,030.0051,356
2026-09-282,980.003,090.002,920.003,020.003,020.0061,821
2026-09-232,990.003,025.002,905.002,980.002,980.0070,439
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.