Hwacheon Machi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,500.00 | 4,530.00 | 4,335.00 | 4,390.00 | 4,372.78 | 414,238 |
| 2025-10-28 | 4,545.00 | 4,600.00 | 4,480.00 | 4,500.00 | 4,482.35 | 251,602 |
| 2025-10-27 | 4,535.00 | 4,645.00 | 4,515.00 | 4,545.00 | 4,527.18 | 290,724 |
| 2025-10-24 | 4,540.00 | 4,565.00 | 4,425.00 | 4,535.00 | 4,517.22 | 403,241 |
| 2025-10-23 | 4,555.00 | 4,670.00 | 4,535.00 | 4,540.00 | 4,522.20 | 298,801 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.