Chinyang Poly historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,708.95 | 3,742.47 | 3,650.27 | 3,717.33 | 3,517.50 | 66,498 |
| 2025-10-28 | 3,687.99 | 3,713.14 | 3,612.56 | 3,700.56 | 3,501.63 | 92,195 |
| 2025-10-27 | 3,847.25 | 3,851.44 | 3,650.27 | 3,662.85 | 3,465.94 | 247,960 |
| 2025-10-24 | 4,316.63 | 4,316.63 | 3,579.03 | 3,750.86 | 3,549.22 | 1,066,053 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 83.8180 KRW |
| 2025-06-27 | 41.9090 KRW |
| 2024-12-27 | 167.6359 KRW |
| 2024-06-27 | 41.9090 KRW |
| 2023-12-27 | 167.6359 KRW |
| 2023-06-29 | 41.9090 KRW |
| 2022-12-28 | 125.7269 KRW |
| 2022-06-29 | 41.9090 KRW |
| 2021-12-29 | 125.7269 KRW |
| 2021-06-29 | 20.9545 KRW |
| 2020-12-29 | 83.8180 KRW |
| 2020-06-29 | 20.9545 KRW |
| 2019-12-27 | 83.8180 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.