LS Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 155,400.00 | 157,400.00 | 147,000.00 | 156,900.00 | 156,900.00 | 837,152 |
| 2026-10-22 | 164,700.00 | 169,200.00 | 159,500.00 | 161,400.00 | 161,400.00 | 651,716 |
| 2026-10-21 | 157,800.00 | 168,500.00 | 154,200.00 | 166,100.00 | 166,100.00 | 930,245 |
| 2026-10-20 | 163,100.00 | 163,300.00 | 149,200.00 | 155,200.00 | 155,200.00 | 591,892 |
| 2026-10-19 | 150,000.00 | 164,600.00 | 150,000.00 | 164,600.00 | 164,600.00 | 510,286 |
| 2026-10-16 | 157,300.00 | 162,700.00 | 153,900.00 | 158,600.00 | 158,600.00 | 694,205 |
| 2026-10-15 | 164,500.00 | 165,600.00 | 151,600.00 | 155,700.00 | 155,700.00 | 838,954 |
| 2026-10-14 | 179,400.00 | 182,200.00 | 174,100.00 | 177,200.00 | 177,200.00 | 488,359 |
| 2026-10-13 | 177,200.00 | 182,500.00 | 173,100.00 | 179,200.00 | 179,200.00 | 778,573 |
| 2026-10-12 | 194,000.00 | 195,000.00 | 183,600.00 | 183,600.00 | 183,600.00 | 677,995 |
| 2026-10-08 | 205,500.00 | 205,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | 714,853 |
| 2026-10-07 | 227,000.00 | 229,000.00 | 205,000.00 | 205,500.00 | 205,500.00 | 865,767 |
| 2026-10-06 | 213,000.00 | 217,500.00 | 209,000.00 | 217,500.00 | 217,500.00 | 492,936 |
| 2026-10-02 | 208,500.00 | 210,500.00 | 205,500.00 | 209,500.00 | 209,500.00 | 289,926 |
| 2026-10-01 | 202,500.00 | 206,500.00 | 198,700.00 | 206,000.00 | 206,000.00 | 331,299 |
| 2026-09-30 | 207,000.00 | 209,500.00 | 203,500.00 | 205,000.00 | 205,000.00 | 245,388 |
| 2026-09-29 | 203,000.00 | 207,500.00 | 201,500.00 | 205,000.00 | 205,000.00 | 227,014 |
| 2026-09-28 | 207,000.00 | 209,500.00 | 201,000.00 | 204,500.00 | 204,500.00 | 304,267 |
| 2026-09-23 | 214,500.00 | 214,500.00 | 203,000.00 | 205,500.00 | 205,500.00 | 332,290 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.