Korea Refract historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,235.00 | 2,235.00 | 2,155.00 | 2,195.00 | 2,195.00 | 44,049 |
| 2025-10-28 | 2,200.00 | 2,260.00 | 2,200.00 | 2,225.00 | 2,225.00 | 16,790 |
| 2025-10-27 | 2,220.00 | 2,270.00 | 2,190.00 | 2,200.00 | 2,200.00 | 34,629 |
| 2025-10-24 | 2,220.00 | 2,230.00 | 2,200.00 | 2,210.00 | 2,210.00 | 14,454 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.