MSC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,490.00 | 9,610.00 | 9,400.00 | 9,590.00 | 9,434.16 | 100,674 |
| 2025-10-28 | 9,300.00 | 9,530.00 | 9,270.00 | 9,490.00 | 9,335.79 | 138,689 |
| 2025-10-27 | 9,310.00 | 9,390.00 | 9,100.00 | 9,390.00 | 9,237.41 | 205,248 |
| 2025-10-24 | 9,480.00 | 9,560.00 | 9,300.00 | 9,340.00 | 9,188.23 | 97,245 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.