Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.68▲ 3.23%

← 009680.KO stock page

Motonic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,130.00	10,130.00	10,020.00	10,040.00	10,040.00	8,413
2026-10-21	10,130.00	10,160.00	10,030.00	10,030.00	10,030.00	8,733
2026-10-20	10,170.00	10,190.00	10,040.00	10,070.00	10,070.00	15,796
2026-10-19	10,080.00	10,190.00	9,980.00	10,190.00	10,190.00	8,237
2026-10-16	10,110.00	10,110.00	9,990.00	10,090.00	10,090.00	10,934
2026-10-15	10,020.00	10,020.00	9,800.00	9,890.00	9,890.00	14,378
2026-10-14	10,000.00	10,140.00	9,950.00	9,970.00	9,970.00	5,952
2026-10-13	9,990.00	10,020.00	9,830.00	9,980.00	9,980.00	19,964
2026-10-12	10,030.00	10,070.00	9,900.00	9,990.00	9,990.00	21,207
2026-10-08	10,050.00	10,060.00	10,000.00	10,030.00	10,030.00	7,508
2026-10-07	10,070.00	10,100.00	9,960.00	10,010.00	10,010.00	5,149
2026-10-06	10,010.00	10,080.00	9,980.00	10,060.00	10,060.00	14,125
2026-10-02	10,050.00	10,090.00	10,030.00	10,030.00	10,030.00	8,208
2026-10-01	10,190.00	10,190.00	10,000.00	10,030.00	10,030.00	20,012
2026-09-30	10,120.00	10,200.00	10,060.00	10,090.00	10,090.00	10,352
2026-09-29	10,140.00	10,180.00	10,050.00	10,140.00	10,140.00	10,919
2026-09-28	10,120.00	10,220.00	10,060.00	10,140.00	10,140.00	14,175
2026-09-23	10,150.00	10,210.00	10,070.00	10,210.00	10,210.00	7,059
2026-09-22	10,150.00	10,190.00	10,080.00	10,160.00	10,160.00	12,268

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	790.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.