Motonic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,520.00 | 10,580.00 | 10,410.00 | 10,530.00 | 9,800.29 | 26,924 |
| 2025-10-28 | 10,510.00 | 10,520.00 | 10,390.00 | 10,510.00 | 9,781.68 | 14,418 |
| 2025-10-27 | 10,450.00 | 10,520.00 | 10,340.00 | 10,510.00 | 9,781.68 | 62,981 |
| 2025-10-24 | 10,580.00 | 10,610.00 | 10,440.00 | 10,470.00 | 9,744.45 | 20,824 |
| 2025-10-23 | 10,610.00 | 10,650.00 | 10,490.00 | 10,570.00 | 9,837.52 | 31,602 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 790.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.