POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,990.00 | 11,990.00 | 11,300.00 | 11,390.00 | 11,390.00 | 98,241 |
| 2026-10-21 | 12,020.00 | 12,250.00 | 11,830.00 | 11,840.00 | 11,840.00 | 68,684 |
| 2026-10-20 | 12,410.00 | 12,530.00 | 11,890.00 | 11,970.00 | 11,970.00 | 104,016 |
| 2026-10-19 | 11,510.00 | 12,600.00 | 11,260.00 | 12,540.00 | 12,540.00 | 126,640 |
| 2026-10-16 | 11,350.00 | 11,930.00 | 11,330.00 | 11,620.00 | 11,620.00 | 101,289 |
| 2026-10-15 | 11,950.00 | 12,400.00 | 11,240.00 | 11,430.00 | 11,430.00 | 99,251 |
| 2026-10-14 | 12,100.00 | 12,810.00 | 12,080.00 | 12,390.00 | 12,390.00 | 144,219 |
| 2026-10-13 | 11,840.00 | 12,120.00 | 11,380.00 | 12,100.00 | 12,100.00 | 102,605 |
| 2026-10-12 | 13,210.00 | 13,300.00 | 11,960.00 | 12,150.00 | 12,150.00 | 139,433 |
| 2026-10-08 | 13,280.00 | 13,430.00 | 13,000.00 | 13,180.00 | 13,180.00 | 146,132 |
| 2026-10-07 | 13,410.00 | 13,490.00 | 13,140.00 | 13,200.00 | 13,200.00 | 128,768 |
| 2026-10-06 | 13,260.00 | 13,480.00 | 13,100.00 | 13,480.00 | 13,480.00 | 197,519 |
| 2026-10-02 | 12,750.00 | 13,240.00 | 12,630.00 | 13,120.00 | 13,120.00 | 345,823 |
| 2026-10-01 | 12,550.00 | 12,700.00 | 12,350.00 | 12,680.00 | 12,680.00 | 101,364 |
| 2026-09-30 | 12,540.00 | 12,700.00 | 12,410.00 | 12,480.00 | 12,480.00 | 83,754 |
| 2026-09-29 | 12,300.00 | 12,430.00 | 12,100.00 | 12,280.00 | 12,280.00 | 82,276 |
| 2026-09-28 | 12,240.00 | 12,730.00 | 12,170.00 | 12,480.00 | 12,480.00 | 120,991 |
| 2026-09-23 | 12,510.00 | 12,590.00 | 12,190.00 | 12,240.00 | 12,240.00 | 79,701 |
| 2026-09-22 | 12,700.00 | 12,830.00 | 12,450.00 | 12,450.00 | 12,450.00 | 87,290 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.