POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,630.00 | 16,630.00 | 16,220.00 | 16,290.00 | 16,280.59 | 379,349 |
| 2025-10-28 | 16,590.00 | 16,770.00 | 16,170.00 | 16,530.00 | 16,520.46 | 473,431 |
| 2025-10-27 | 17,210.00 | 17,490.00 | 16,250.00 | 16,650.00 | 16,640.39 | 1,735,382 |
| 2025-10-24 | 16,670.00 | 17,200.00 | 16,520.00 | 16,850.00 | 16,840.27 | 1,781,218 |
| 2025-10-23 | 16,730.00 | 17,990.00 | 16,270.00 | 16,360.00 | 16,350.55 | 5,097,194 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.