Taeyoung Engineering & Construction Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,624.00 | 1,637.00 | 1,600.00 | 1,601.00 | 1,601.00 | 189,559 |
| 2025-10-28 | 1,606.00 | 1,625.00 | 1,589.00 | 1,620.00 | 1,620.00 | 122,487 |
| 2025-10-27 | 1,614.00 | 1,630.00 | 1,600.00 | 1,606.00 | 1,606.00 | 168,430 |
| 2025-10-24 | 1,602.00 | 1,618.00 | 1,580.00 | 1,613.00 | 1,613.00 | 171,545 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.