Sam-A Pharm. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,900.00 | 16,910.00 | 16,600.00 | 16,680.00 | 15,810.18 | 6,834 |
| 2025-10-28 | 16,810.00 | 16,940.00 | 16,720.00 | 16,850.00 | 15,971.32 | 5,318 |
| 2025-10-27 | 16,810.00 | 16,970.00 | 16,760.00 | 16,810.00 | 15,933.40 | 10,252 |
| 2025-10-24 | 16,850.00 | 16,950.00 | 16,600.00 | 16,810.00 | 15,933.40 | 16,224 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.