Kwangdong Phar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,970.00 | 6,000.00 | 5,850.00 | 5,870.00 | 5,802.45 | 102,254 |
| 2025-10-28 | 5,850.00 | 6,040.00 | 5,770.00 | 6,020.00 | 5,950.73 | 224,666 |
| 2025-10-27 | 5,720.00 | 5,860.00 | 5,720.00 | 5,820.00 | 5,753.03 | 98,314 |
| 2025-10-24 | 5,830.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,634.41 | 59,569 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 100.0000 KRW |
| 2025-03-31 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.