Shinwon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,775.00 | 1,782.00 | 1,582.00 | 1,592.00 | 1,540.41 | 6,126,343 |
| 2025-10-28 | 1,773.00 | 1,784.00 | 1,747.00 | 1,771.00 | 1,713.61 | 1,660,465 |
| 2025-10-27 | 1,820.00 | 1,847.00 | 1,740.00 | 1,785.00 | 1,727.16 | 4,541,371 |
| 2025-10-24 | 1,794.00 | 1,819.00 | 1,707.00 | 1,770.00 | 1,712.64 | 3,191,741 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.