Hanssem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39,500.00 | 39,500.00 | 37,650.00 | 38,050.00 | 38,050.00 | 34,092 |
| 2026-10-22 | 38,400.00 | 39,500.00 | 38,300.00 | 39,050.00 | 39,050.00 | 40,048 |
| 2026-10-21 | 38,750.00 | 39,900.00 | 38,400.00 | 39,150.00 | 39,150.00 | 28,680 |
| 2026-10-20 | 38,400.00 | 39,000.00 | 37,500.00 | 38,800.00 | 38,800.00 | 38,716 |
| 2026-10-19 | 39,250.00 | 39,400.00 | 37,950.00 | 38,900.00 | 38,900.00 | 43,055 |
| 2026-10-16 | 40,300.00 | 40,500.00 | 39,200.00 | 39,200.00 | 39,200.00 | 30,324 |
| 2026-10-15 | 40,300.00 | 40,700.00 | 38,900.00 | 40,050.00 | 40,050.00 | 36,603 |
| 2026-10-14 | 40,900.00 | 41,350.00 | 39,950.00 | 40,550.00 | 40,550.00 | 31,120 |
| 2026-10-13 | 40,000.00 | 40,850.00 | 39,500.00 | 40,650.00 | 40,650.00 | 37,560 |
| 2026-10-12 | 40,350.00 | 41,250.00 | 40,150.00 | 40,800.00 | 40,800.00 | 31,358 |
| 2026-10-08 | 39,800.00 | 41,050.00 | 39,750.00 | 41,050.00 | 41,050.00 | 37,993 |
| 2026-10-07 | 39,650.00 | 40,650.00 | 39,650.00 | 40,500.00 | 40,500.00 | 24,224 |
| 2026-10-06 | 39,750.00 | 40,200.00 | 39,150.00 | 40,050.00 | 40,050.00 | 23,279 |
| 2026-10-02 | 39,200.00 | 39,750.00 | 38,700.00 | 39,750.00 | 39,750.00 | 22,829 |
| 2026-10-01 | 39,500.00 | 39,500.00 | 38,650.00 | 39,000.00 | 39,000.00 | 21,892 |
| 2026-09-30 | 40,150.00 | 40,300.00 | 38,700.00 | 39,050.00 | 39,050.00 | 28,339 |
| 2026-09-29 | 40,850.00 | 40,900.00 | 39,650.00 | 40,150.00 | 40,150.00 | 23,166 |
| 2026-09-28 | 39,650.00 | 41,000.00 | 39,450.00 | 40,750.00 | 40,750.00 | 43,562 |
| 2026-09-23 | 39,950.00 | 39,950.00 | 39,250.00 | 39,800.00 | 39,800.00 | 20,952 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,500.0000 KRW |
| 2024-09-27 | 6,200.0000 KRW |
| 2024-06-27 | 1,580.0000 KRW |
| 2024-03-28 | 750.0000 KRW |
| 2023-09-26 | 3,000.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.