Hanssem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 45,500.00 | 46,850.00 | 44,800.00 | 46,650.00 | 44,432.09 | 73,839 |
| 2025-10-28 | 44,850.00 | 45,400.00 | 44,400.00 | 45,250.00 | 43,098.65 | 33,308 |
| 2025-10-27 | 44,250.00 | 44,900.00 | 44,100.00 | 44,900.00 | 42,765.29 | 46,048 |
| 2025-10-24 | 44,550.00 | 44,600.00 | 44,050.00 | 44,600.00 | 42,479.56 | 36,375 |
| 2025-10-23 | 44,300.00 | 44,750.00 | 43,900.00 | 44,500.00 | 42,384.31 | 27,466 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,500.0000 KRW |
| 2024-09-27 | 6,200.0000 KRW |
| 2024-06-27 | 1,580.0000 KRW |
| 2024-03-28 | 750.0000 KRW |
| 2023-09-26 | 3,000.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.