SHT-11 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 10,235 |
| 2026-10-22 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 18,791 |
| 2026-10-21 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,365 |
| 2026-10-20 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,020 |
| 2026-10-19 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,270 |
| 2026-10-16 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 12,768 |
| 2026-10-15 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 30,566 |
| 2026-10-14 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 3,659 |
| 2026-10-13 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 12,735 |
| 2026-10-12 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 4,435 |
| 2026-10-08 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 943 |
| 2026-10-07 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 185 |
| 2026-10-06 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 6,931 |
| 2026-10-02 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 18,183 |
| 2026-10-01 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,549 |
| 2026-09-30 | 2,040.00 | 2,040.00 | 2,010.00 | 2,025.00 | 2,025.00 | 21,486 |
| 2026-09-29 | 2,055.00 | 2,055.00 | 2,010.00 | 2,015.00 | 2,015.00 | 74,582 |
| 2026-09-28 | 2,040.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | 5,084 |
| 2026-09-23 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 2,042 |
| 2026-09-22 | 2,050.00 | 2,050.00 | 2,015.00 | 2,030.00 | 2,030.00 | 2,266 |
| 2026-09-21 | 2,030.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | 6,636 |
| 2026-09-18 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 3,889 |
| 2026-09-17 | 2,015.00 | 2,027.00 | 2,010.00 | 2,025.00 | 2,025.00 | 6,735 |
| 2026-09-16 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 27,566 |
| 2026-09-15 | 2,040.00 | 2,040.00 | 2,005.00 | 2,025.00 | 2,025.00 | 43 |
| 2026-09-14 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,796 |
| 2026-09-11 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 51,500 |
| 2026-09-10 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,467 |
| 2026-09-09 | 2,035.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | 504 |
| 2026-09-08 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 41,144 |
| 2026-09-07 | 2,025.00 | 2,025.00 | 2,000.00 | 2,015.00 | 2,015.00 | 48,719 |
| 2026-09-04 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,270 |
| 2026-09-03 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 14,591 |
| 2026-09-02 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 8,853 |
| 2026-09-01 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,195 |
| 2026-08-31 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,749 |
| 2026-08-28 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 531 |
| 2026-08-27 | 2,015.00 | 2,015.00 | 2,007.00 | 2,015.00 | 2,015.00 | 11,770 |
| 2026-08-26 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 20,925 |
| 2026-08-25 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 860 |
| 2026-08-24 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 13,113 |
| 2026-08-21 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,236 |
| 2026-08-20 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 20,465 |
| 2026-08-19 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,826 |
| 2026-08-18 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 2,458 |
| 2026-08-14 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 2,710 |
| 2026-08-13 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,109 |
| 2026-08-12 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,922 |
| 2026-08-11 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 17,623 |
| 2026-08-10 | 2,020.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 36,668 |
| 2026-08-07 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 42,698 |
| 2026-08-06 | 2,020.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 46,946 |
| 2026-08-05 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,666 |
| 2026-08-04 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 8,813 |
| 2026-08-03 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 17,078 |
| 2026-07-31 | 2,010.00 | 2,015.00 | 1,999.00 | 2,015.00 | 2,015.00 | 14,649 |
| 2026-07-30 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,550 |
| 2026-07-29 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 9,666 |
| 2026-07-28 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 15,420 |
| 2026-07-27 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 10,718 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.