SHT-11 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 24,633 |
| 2026-01-23 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 38,873 |
| 2026-01-22 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 62,152 |
| 2026-01-21 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,637 |
| 2026-01-20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 17,429 |
| 2026-01-19 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 17,276 |
| 2026-01-16 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 21,599 |
| 2026-01-15 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 13,361 |
| 2026-01-14 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 81,444 |
| 2026-01-13 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 33,964 |
| 2026-01-12 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 89,715 |
| 2026-01-09 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 13,173 |
| 2026-01-08 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,403 |
| 2026-01-07 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 36,974 |
| 2026-01-06 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 166,281 |
| 2026-01-05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 50,893 |
| 2026-01-02 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 57,874 |
| 2025-12-30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 30,861 |
| 2025-12-29 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 66,749 |
| 2025-12-26 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 18,351 |
| 2025-12-24 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 15,784 |
| 2025-12-23 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 34,037 |
| 2025-12-22 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 41,239 |
| 2025-12-19 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 112,145 |
| 2025-12-18 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 51,135 |
| 2025-12-17 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 182,640 |
| 2025-12-16 | 2,010.00 | 2,010.00 | 1,998.00 | 1,999.00 | 1,999.00 | 357,036 |
| 2025-12-15 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 331,771 |
| 2025-12-12 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 203,288 |
| 2025-12-11 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 108,295 |
| 2025-12-10 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 270,813 |
| 2025-12-09 | 2,045.00 | 2,075.00 | 2,005.00 | 2,010.00 | 2,010.00 | 646,240 |
| 2025-12-08 | 2,070.00 | 2,085.00 | 2,060.00 | 2,075.00 | 2,075.00 | 31,756 |
| 2025-12-05 | 2,070.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 60,387 |
| 2025-12-04 | 2,060.00 | 2,095.00 | 2,055.00 | 2,090.00 | 2,090.00 | 98,671 |
| 2025-12-03 | 2,095.00 | 2,095.00 | 2,050.00 | 2,070.00 | 2,070.00 | 177,379 |
| 2025-12-02 | 2,025.00 | 2,190.00 | 2,020.00 | 2,055.00 | 2,055.00 | 346,259 |
| 2025-12-01 | 2,010.00 | 2,042.00 | 2,005.00 | 2,035.00 | 2,035.00 | 200,299 |
| 2025-11-28 | 2,010.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | 181,848 |
| 2025-11-27 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 288,844 |
| 2025-11-26 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 373,173 |
| 2025-11-25 | 2,005.00 | 2,045.00 | 1,996.00 | 2,000.00 | 2,000.00 | 1,571,084 |
| 2025-11-24 | 3,300.00 | 5,200.00 | 1,998.00 | 2,005.00 | 2,005.00 | 78,354,738 |
← NewerPage 4 of 4 · 223 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.