SHT-11 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 21,373 |
| 2026-04-23 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 15,819 |
| 2026-04-22 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 11,521 |
| 2026-04-21 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 32,437 |
| 2026-04-20 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 52,874 |
| 2026-04-17 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 12,979 |
| 2026-04-16 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 6,955 |
| 2026-04-15 | 2,060.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 15,096 |
| 2026-04-14 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,386 |
| 2026-04-13 | 2,065.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 43,740 |
| 2026-04-10 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,374 |
| 2026-04-09 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 284 |
| 2026-04-08 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,636 |
| 2026-04-07 | 2,060.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 26,985 |
| 2026-04-06 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 23,990 |
| 2026-04-03 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 4,271 |
| 2026-04-02 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 12,819 |
| 2026-04-01 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 20,939 |
| 2026-03-31 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 29,370 |
| 2026-03-30 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 9,613 |
| 2026-03-27 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 43,294 |
| 2026-03-26 | 2,055.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 62,705 |
| 2026-03-25 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 84,467 |
| 2026-03-24 | 2,075.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 6,812 |
| 2026-03-23 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,334 |
| 2026-03-20 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 33,077 |
| 2026-03-19 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,065 |
| 2026-03-18 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 52,536 |
| 2026-03-17 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 12,472 |
| 2026-03-16 | 2,080.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 40,796 |
| 2026-03-13 | 2,090.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 7,589 |
| 2026-03-12 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 9,227 |
| 2026-03-11 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 30,430 |
| 2026-03-10 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 13,899 |
| 2026-03-09 | 2,085.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 13,161 |
| 2026-03-06 | 2,065.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | 33,338 |
| 2026-03-05 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 15,195 |
| 2026-03-04 | 2,075.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 16,301 |
| 2026-03-03 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 24,948 |
| 2026-02-27 | 2,090.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | 10,505 |
| 2026-02-26 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 11,339 |
| 2026-02-25 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 2,014 |
| 2026-02-24 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 3,394 |
| 2026-02-23 | 2,080.00 | 2,120.00 | 2,075.00 | 2,090.00 | 2,090.00 | 46,602 |
| 2026-02-20 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 46,023 |
| 2026-02-19 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 17,654 |
| 2026-02-13 | 2,080.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,758 |
| 2026-02-12 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 10,898 |
| 2026-02-11 | 2,080.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 73,915 |
| 2026-02-10 | 2,080.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 18,681 |
| 2026-02-09 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 39,446 |
| 2026-02-06 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 34,944 |
| 2026-02-05 | 2,060.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 20,680 |
| 2026-02-04 | 2,050.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 9,211 |
| 2026-02-03 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 7,920 |
| 2026-02-02 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 30,062 |
| 2026-01-30 | 2,035.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 72,846 |
| 2026-01-29 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 11,207 |
| 2026-01-28 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 14,885 |
| 2026-01-27 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 8,407 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.