See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0091W0.KQ stock page

SHT-11 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,005.002,005.001,997.001,999.001,999.002,978
2026-07-231,998.002,000.001,998.001,999.001,999.0034,800
2026-07-222,005.002,005.001,984.002,000.002,000.0010,444
2026-07-212,005.002,005.001,997.002,005.002,005.0011,107
2026-07-202,010.002,010.001,990.002,005.002,005.0034,279
2026-07-162,015.002,020.002,000.002,015.002,015.009,732
2026-07-152,015.002,025.002,010.002,020.002,020.003,172
2026-07-142,020.002,025.002,015.002,020.002,020.0014,708
2026-07-132,025.002,025.002,010.002,020.002,020.003,994
2026-07-102,020.002,020.002,015.002,020.002,020.003,753
2026-07-092,010.002,015.002,005.002,010.002,010.0010,569
2026-07-082,005.002,015.002,005.002,010.002,010.001,719
2026-07-072,025.002,025.002,000.002,010.002,010.0036,041
2026-07-062,010.002,015.002,005.002,015.002,015.002,072
2026-07-032,020.002,020.002,010.002,020.002,020.003,338
2026-07-022,015.002,025.002,010.002,025.002,025.0014,472
2026-07-012,015.002,025.002,010.002,025.002,025.0023,608
2026-06-302,010.002,020.002,010.002,015.002,015.0013,120
2026-06-292,005.002,010.002,005.002,010.002,010.00889
2026-06-262,010.002,020.002,000.002,010.002,010.0015,536
2026-06-252,000.002,010.002,000.002,010.002,010.002,273
2026-06-242,005.002,010.002,000.002,010.002,010.00308
2026-06-232,005.002,010.001,997.002,010.002,010.0084,676
2026-06-222,005.002,020.001,996.002,020.002,020.0063,071
2026-06-192,015.002,015.002,005.002,015.002,015.006,207
2026-06-182,020.002,025.002,015.002,020.002,020.00683
2026-06-172,015.002,025.002,015.002,025.002,025.005,161
2026-06-162,025.002,025.002,020.002,025.002,025.00380
2026-06-152,020.002,025.002,015.002,025.002,025.0012,731
2026-06-122,025.002,025.002,015.002,020.002,020.003,059
2026-06-112,020.002,025.002,010.002,022.002,022.0010,688
2026-06-102,020.002,030.002,010.002,025.002,025.0015,781
2026-06-092,025.002,030.002,020.002,030.002,030.007,066
2026-06-082,050.002,050.002,020.002,025.002,025.0035,277
2026-06-052,025.002,040.002,025.002,040.002,040.0010,644
2026-06-042,035.002,055.002,030.002,050.002,050.0021,172
2026-06-022,035.002,050.002,025.002,050.002,050.0013,127
2026-06-012,035.002,055.002,030.002,050.002,050.002,400
2026-05-292,045.002,065.002,025.002,060.002,060.0029,640
2026-05-282,050.002,050.002,030.002,045.002,045.005,826
2026-05-272,060.002,060.002,047.002,050.002,050.0037,541
2026-05-262,065.002,065.002,055.002,060.002,060.001,814
2026-05-222,060.002,065.002,060.002,062.002,062.002,394
2026-05-212,060.002,065.002,055.002,065.002,065.003,209
2026-05-202,065.002,065.002,060.002,065.002,065.005,910
2026-05-192,055.002,065.002,055.002,065.002,065.001,988
2026-05-182,060.002,075.002,060.002,065.002,065.00878
2026-05-152,065.002,070.002,060.002,070.002,070.001,714
2026-05-142,065.002,065.002,060.002,065.002,065.0010,246
2026-05-132,060.002,085.002,050.002,065.002,065.0030,501
2026-05-122,065.002,065.002,050.002,060.002,060.003,010
2026-05-112,060.002,065.002,050.002,065.002,065.0016,331
2026-05-082,070.002,085.002,060.002,070.002,070.001,310
2026-05-072,070.002,075.002,065.002,070.002,070.00607
2026-05-062,070.002,080.002,070.002,077.002,077.00401
2026-05-042,080.002,085.002,070.002,085.002,085.0014,982
2026-04-302,060.002,080.002,060.002,080.002,080.008,322
2026-04-292,060.002,080.002,057.002,075.002,075.0024,034
2026-04-282,060.002,065.002,055.002,060.002,060.00853
2026-04-272,075.002,080.002,055.002,070.002,070.0011,861
← NewerPage 2 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.