See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 009180.KO stock page

Hansol Csn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,760.002,760.002,680.002,730.002,730.0035,064
2026-10-222,765.002,780.002,740.002,760.002,760.0023,363
2026-10-212,785.002,800.002,765.002,765.002,765.0011,233
2026-10-202,785.002,790.002,765.002,770.002,770.0023,404
2026-10-192,770.002,795.002,720.002,790.002,790.0026,932
2026-10-162,790.002,805.002,750.002,795.002,795.0044,080
2026-10-152,770.002,795.002,730.002,795.002,795.0050,614
2026-10-142,750.002,815.002,750.002,790.002,790.0017,264
2026-10-132,760.002,810.002,750.002,775.002,775.0048,887
2026-10-122,790.002,820.002,755.002,800.002,800.0017,413
2026-10-082,810.002,810.002,790.002,805.002,805.0036,727
2026-10-072,815.002,815.002,785.002,800.002,800.009,641
2026-10-062,790.002,830.002,790.002,810.002,810.0032,825
2026-10-022,780.002,815.002,770.002,810.002,810.0033,064
2026-10-012,800.002,800.002,745.002,775.002,775.0015,543
2026-09-302,790.002,805.002,770.002,790.002,790.0026,434
2026-09-292,780.002,785.002,755.002,755.002,755.0044,617
2026-09-282,760.002,775.002,735.002,755.002,755.0016,117
2026-09-232,765.002,765.002,745.002,760.002,760.008,905
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2960.0000 KRW
2025-12-29200.0000 KRW
2025-06-2760.0000 KRW
2025-03-28150.0000 KRW
2024-03-28100.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.