Hansol Csn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,705.00 | 2,720.00 | 2,655.00 | 2,660.00 | 2,429.93 | 199,858 |
| 2025-10-28 | 2,710.00 | 2,735.00 | 2,685.00 | 2,705.00 | 2,471.03 | 54,503 |
| 2025-10-27 | 2,695.00 | 2,725.00 | 2,675.00 | 2,710.00 | 2,475.60 | 122,678 |
| 2025-10-24 | 2,720.00 | 2,735.00 | 2,680.00 | 2,695.00 | 2,461.90 | 130,630 |
| 2025-10-23 | 2,730.00 | 2,735.00 | 2,700.00 | 2,720.00 | 2,484.74 | 80,626 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 60.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-06-27 | 60.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.