Samsung Electro Mechanics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 393,000.00 | 393,000.00 | 366,500.00 | 391,000.00 | 391,000.00 | 19,939 |
| 2026-10-22 | 407,000.00 | 424,500.00 | 396,500.00 | 400,500.00 | 400,500.00 | 20,872 |
| 2026-10-21 | 412,000.00 | 415,000.00 | 397,500.00 | 404,000.00 | 404,000.00 | 24,057 |
| 2026-10-20 | 410,000.00 | 418,500.00 | 391,000.00 | 407,500.00 | 407,500.00 | 19,907 |
| 2026-10-19 | 389,000.00 | 404,000.00 | 380,500.00 | 402,000.00 | 402,000.00 | 19,184 |
| 2026-10-16 | 395,000.00 | 411,000.00 | 383,500.00 | 409,000.00 | 409,000.00 | 19,132 |
| 2026-10-15 | 426,000.00 | 427,000.00 | 377,500.00 | 379,500.00 | 379,500.00 | 24,452 |
| 2026-10-14 | 460,000.00 | 466,000.00 | 452,000.00 | 454,000.00 | 454,000.00 | 8,880 |
| 2026-10-13 | 485,500.00 | 486,500.00 | 444,500.00 | 459,500.00 | 459,500.00 | 19,087 |
| 2026-10-12 | 515,000.00 | 517,000.00 | 493,500.00 | 493,500.00 | 493,500.00 | 9,254 |
| 2026-10-08 | 533,000.00 | 533,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 6,431 |
| 2026-10-07 | 542,000.00 | 547,000.00 | 528,000.00 | 528,000.00 | 528,000.00 | 13,219 |
| 2026-10-06 | 533,000.00 | 544,000.00 | 532,000.00 | 541,000.00 | 541,000.00 | 19,952 |
| 2026-10-02 | 522,000.00 | 527,000.00 | 515,000.00 | 525,000.00 | 525,000.00 | 8,843 |
| 2026-10-01 | 523,000.00 | 528,000.00 | 484,500.00 | 525,000.00 | 525,000.00 | 17,723 |
| 2026-09-30 | 539,000.00 | 540,000.00 | 517,000.00 | 526,000.00 | 526,000.00 | 9,870 |
| 2026-09-29 | 525,000.00 | 534,000.00 | 518,000.00 | 530,000.00 | 530,000.00 | 30,136 |
| 2026-09-28 | 524,000.00 | 535,000.00 | 511,000.00 | 522,000.00 | 522,000.00 | 27,134 |
| 2026-09-23 | 525,000.00 | 528,000.00 | 503,000.00 | 517,000.00 | 517,000.00 | 25,697 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,400.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 2,150.0000 KRW |
| 2021-12-29 | 2,150.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.