Samsung Electro Mechanics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 102,900.00 | 103,900.00 | 99,400.00 | 102,400.00 | 100,352.00 | 48,903 |
| 2025-10-28 | 99,700.00 | 101,600.00 | 98,000.00 | 101,500.00 | 99,470.00 | 33,302 |
| 2025-10-27 | 97,900.00 | 99,800.00 | 96,700.00 | 99,500.00 | 97,510.00 | 36,730 |
| 2025-10-24 | 97,600.00 | 98,000.00 | 95,900.00 | 97,100.00 | 95,158.00 | 21,796 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,400.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 2,150.0000 KRW |
| 2021-12-29 | 2,150.0000 KRW |
| 2020-12-29 | 1,450.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.