Kyung In Elect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	20,600.00	20,700.00	20,350.00	20,700.00	10,104.16	2,508
2025-10-28	20,350.00	20,650.00	20,300.00	20,600.00	10,055.34	6,384
2025-10-27	20,450.00	20,500.00	20,250.00	20,250.00	9,884.50	8,576
2025-10-24	20,300.00	20,350.00	20,100.00	20,350.00	9,933.31	10,112
2025-10-23	20,500.00	20,500.00	20,050.00	20,250.00	9,884.50	6,010
2025-10-22	20,550.00	20,550.00	20,350.00	20,500.00	10,006.53	1,336
2025-10-21	20,550.00	20,700.00	20,400.00	20,500.00	10,006.53	3,954
2025-10-20	20,750.00	20,750.00	20,450.00	20,450.00	9,982.13	3,706
2025-10-17	20,450.00	20,650.00	20,450.00	20,550.00	10,030.94	3,420
2025-10-16	20,900.00	20,900.00	20,650.00	20,700.00	10,104.16	6,652
2025-10-15	20,600.00	20,950.00	20,550.00	20,900.00	10,201.78	2,256
2025-10-14	20,600.00	20,800.00	20,500.00	20,750.00	10,128.56	3,944
2025-10-13	20,600.00	20,800.00	20,500.00	20,600.00	10,055.34	5,268
2025-10-10	21,500.00	21,500.00	20,850.00	20,850.00	10,177.38	8,902
2025-10-02	21,600.00	21,700.00	21,150.00	21,500.00	10,494.66	9,642
2025-10-01	20,550.00	21,650.00	20,400.00	21,600.00	10,543.47	40,282
2025-09-30	20,750.00	20,800.00	20,300.00	20,400.00	9,957.72	10,402
2025-09-29	20,550.00	20,900.00	20,300.00	20,500.00	10,006.53	7,842
2025-09-26	20,500.00	20,700.00	20,450.00	20,550.00	10,030.94	10,744
2025-09-25	20,450.00	20,950.00	20,300.00	20,500.00	10,006.53	8,364
2025-09-24	20,550.00	20,600.00	20,350.00	20,450.00	9,982.13	3,652
2025-09-23	20,600.00	20,900.00	20,550.00	20,650.00	10,079.75	5,142
2025-09-22	20,550.00	20,600.00	20,300.00	20,550.00	10,030.94	2,520
2025-09-19	21,000.00	21,000.00	20,500.00	20,550.00	10,030.94	1,630
2025-09-18	20,750.00	20,750.00	20,450.00	20,750.00	10,128.56	692
2025-09-17	20,900.00	20,900.00	20,400.00	20,650.00	10,079.75	3,002
2025-09-16	20,600.00	20,850.00	20,600.00	20,650.00	10,079.75	2,094
2025-09-15	20,550.00	20,900.00	20,550.00	20,750.00	10,128.56	3,418
2025-09-12	20,900.00	20,900.00	20,500.00	20,750.00	10,128.56	1,386
2025-09-11	20,850.00	21,000.00	20,400.00	20,500.00	10,006.53	3,604
2025-09-10	20,350.00	20,800.00	20,350.00	20,600.00	10,055.34	2,482
2025-09-09	21,000.00	21,000.00	20,350.00	20,350.00	9,933.31	4,258
2025-09-08	20,650.00	21,200.00	20,650.00	20,800.00	10,152.97	4,352
2025-09-05	20,450.00	21,150.00	20,450.00	20,600.00	10,055.34	5,832
2025-09-04	20,800.00	20,800.00	20,400.00	20,450.00	9,982.13	2,538
2025-09-03	20,800.00	21,000.00	20,200.00	20,400.00	9,957.72	7,242
2025-09-02	20,650.00	20,900.00	20,350.00	20,450.00	9,982.13	5,306
2025-09-01	20,750.00	21,000.00	20,550.00	20,550.00	10,030.94	379,176
2025-08-29	20,700.00	20,900.00	20,500.00	20,750.00	10,128.56	4,906
2025-08-28	20,350.00	20,800.00	20,350.00	20,700.00	10,104.16	6,556
2025-08-27	20,300.00	20,400.00	20,050.00	20,350.00	9,933.31	4,982
2025-08-26	20,300.00	20,350.00	20,150.00	20,250.00	9,884.50	2,784
2025-08-25	20,500.00	20,700.00	20,200.00	20,250.00	9,884.50	11,726
2025-08-22	20,350.00	20,600.00	20,350.00	20,500.00	10,006.53	1,718
2025-08-21	20,400.00	20,550.00	20,200.00	20,500.00	10,006.53	3,664
2025-08-20	20,200.00	20,450.00	20,100.00	20,400.00	9,957.72	6,032
2025-08-19	20,550.00	20,650.00	20,200.00	20,400.00	9,957.72	8,124
2025-08-18	20,700.00	20,800.00	20,300.00	20,450.00	9,982.13	6,168
2025-08-14	20,600.00	20,600.00	20,300.00	20,550.00	10,030.94	2,602
2025-08-13	20,650.00	20,650.00	20,350.00	20,350.00	9,933.31	3,240
2025-08-12	20,400.00	20,900.00	20,350.00	20,650.00	10,079.75	2,988
2025-08-11	20,750.00	20,900.00	20,400.00	20,600.00	10,055.34	3,600
2025-08-08	20,400.00	20,650.00	20,250.00	20,500.00	10,006.53	5,732
2025-08-07	20,350.00	20,550.00	20,150.00	20,300.00	9,908.91	4,904
2025-08-06	20,500.00	20,700.00	20,000.00	20,250.00	9,884.50	11,806
2025-08-05	20,500.00	20,900.00	20,500.00	20,700.00	10,104.16	3,456
2025-08-04	20,400.00	20,900.00	20,250.00	20,900.00	10,201.78	2,114
2025-08-01	21,150.00	21,150.00	20,300.00	20,400.00	9,957.72	3,628
2025-07-31	20,800.00	21,100.00	20,450.00	20,800.00	10,152.97	7,796
2025-07-30	21,150.00	21,150.00	20,600.00	20,800.00	10,152.97	5,716

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.