Kyung In Elect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	20,000.00	20,300.00	19,830.00	20,200.00	10,100.00	12,040
2026-01-23	19,500.00	20,300.00	19,260.00	19,820.00	9,910.00	5,426
2026-01-22	19,460.00	19,800.00	19,150.00	19,500.00	9,750.00	7,182
2026-01-21	19,760.00	19,810.00	19,340.00	19,460.00	9,730.00	4,858
2026-01-20	19,600.00	19,870.00	18,600.00	19,750.00	9,875.00	5,392
2026-01-19	19,780.00	19,790.00	19,450.00	19,560.00	9,780.00	9,790
2026-01-16	19,740.00	19,900.00	19,490.00	19,790.00	9,895.00	5,440
2026-01-15	19,800.00	19,970.00	19,650.00	19,740.00	9,870.00	3,484
2026-01-14	19,570.00	20,000.00	19,550.00	19,970.00	9,985.00	2,676
2026-01-13	20,100.00	20,100.00	19,540.00	19,730.00	9,865.00	10,066
2026-01-12	20,200.00	20,200.00	19,950.00	20,050.00	10,025.00	4,264
2026-01-09	19,930.00	20,000.00	19,830.00	20,000.00	10,000.00	6,144
2026-01-08	20,200.00	20,200.00	19,700.00	20,050.00	10,025.00	6,194
2026-01-07	20,250.00	20,500.00	20,100.00	20,200.00	10,100.00	3,060
2026-01-06	20,300.00	20,500.00	20,200.00	20,250.00	10,125.00	4,334
2026-01-05	20,450.00	20,500.00	20,100.00	20,300.00	10,150.00	3,846
2026-01-02	20,500.00	20,800.00	20,050.00	20,450.00	10,225.00	6,552
2025-12-30	20,450.00	20,700.00	20,350.00	20,500.00	10,250.00	5,228
2025-12-29	21,050.00	21,050.00	20,400.00	20,450.00	10,225.00	12,358
2025-12-26	21,300.00	21,300.00	20,900.00	21,050.00	10,275.00	18,212
2025-12-24	21,000.00	22,200.00	20,950.00	21,300.00	10,397.03	41,102
2025-12-23	21,100.00	21,100.00	20,700.00	20,800.00	10,152.97	7,660
2025-12-22	20,950.00	21,100.00	20,800.00	21,100.00	10,299.41	5,250
2025-12-19	20,900.00	20,950.00	20,650.00	20,950.00	10,226.19	2,342
2025-12-18	21,100.00	21,100.00	20,600.00	20,950.00	10,226.19	5,576
2025-12-17	20,800.00	20,900.00	20,550.00	20,750.00	10,128.56	11,062
2025-12-16	20,700.00	20,700.00	20,450.00	20,650.00	10,079.75	2,422
2025-12-15	20,900.00	20,900.00	20,500.00	20,750.00	10,128.56	5,216
2025-12-12	20,800.00	21,000.00	20,500.00	20,850.00	10,177.38	8,600
2025-12-11	20,800.00	20,900.00	20,500.00	20,850.00	10,177.38	8,336
2025-12-10	20,800.00	20,800.00	20,500.00	20,700.00	10,104.16	2,054
2025-12-09	20,700.00	20,800.00	20,450.00	20,650.00	10,079.75	2,312
2025-12-08	20,500.00	20,800.00	20,350.00	20,600.00	10,055.34	3,296
2025-12-05	20,400.00	20,600.00	20,250.00	20,450.00	9,982.13	5,724
2025-12-04	20,850.00	20,900.00	20,400.00	20,400.00	9,957.72	9,878
2025-12-03	20,500.00	21,200.00	20,500.00	20,900.00	10,201.78	16,510
2025-12-02	20,500.00	20,650.00	20,250.00	20,500.00	10,006.53	11,050
2025-12-01	20,500.00	20,550.00	20,350.00	20,450.00	9,982.13	4,008
2025-11-28	20,800.00	21,000.00	20,400.00	20,400.00	9,957.72	13,996
2025-11-27	20,400.00	21,200.00	20,200.00	20,800.00	10,152.97	13,870
2025-11-26	20,450.00	20,450.00	20,250.00	20,400.00	9,957.72	1,666
2025-11-25	20,450.00	20,500.00	20,200.00	20,400.00	9,957.72	3,480
2025-11-24	20,300.00	20,500.00	20,300.00	20,300.00	9,908.91	3,380
2025-11-21	20,300.00	20,550.00	20,150.00	20,500.00	10,006.53	5,092
2025-11-20	20,400.00	20,600.00	20,350.00	20,550.00	10,030.94	2,208
2025-11-19	20,250.00	20,500.00	20,050.00	20,400.00	9,957.72	4,234
2025-11-18	20,250.00	20,350.00	20,000.00	20,300.00	9,908.91	6,676
2025-11-17	20,300.00	20,500.00	20,100.00	20,150.00	9,835.69	8,442
2025-11-14	20,250.00	20,400.00	20,000.00	20,350.00	9,933.31	4,508
2025-11-13	20,200.00	20,250.00	19,950.00	20,150.00	9,835.69	2,070
2025-11-12	20,300.00	20,300.00	19,960.00	20,200.00	9,860.10	1,284
2025-11-11	20,200.00	20,300.00	19,810.00	20,000.00	9,762.47	3,416
2025-11-10	19,690.00	20,300.00	19,550.00	20,000.00	9,762.47	3,810
2025-11-07	19,940.00	19,940.00	19,310.00	19,810.00	9,669.73	8,738
2025-11-06	20,100.00	20,100.00	19,800.00	19,940.00	9,733.18	2,086
2025-11-05	20,400.00	20,400.00	19,930.00	20,050.00	9,786.88	17,180
2025-11-04	20,350.00	20,400.00	20,200.00	20,400.00	9,957.72	2,640
2025-11-03	20,800.00	20,800.00	20,000.00	20,350.00	9,933.31	9,626
2025-10-31	20,550.00	20,800.00	20,350.00	20,550.00	10,030.94	4,236
2025-10-30	20,700.00	20,700.00	20,300.00	20,450.00	9,982.13	6,378

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.