Kyung In Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22,500.00 | 22,500.00 | 21,500.00 | 22,000.00 | 11,000.00 | 2,690 |
| 2026-07-23 | 22,350.00 | 22,400.00 | 21,500.00 | 22,300.00 | 11,150.00 | 3,722 |
| 2026-07-22 | 21,700.00 | 22,500.00 | 21,350.00 | 21,750.00 | 10,875.00 | 6,800 |
| 2026-07-21 | 21,050.00 | 21,775.00 | 20,700.00 | 21,300.00 | 10,650.00 | 3,756 |
| 2026-07-20 | 21,000.00 | 21,700.00 | 20,100.00 | 21,000.00 | 10,500.00 | 4,424 |
| 2026-07-16 | 21,300.00 | 21,300.00 | 20,700.00 | 21,050.00 | 10,525.00 | 3,892 |
| 2026-07-15 | 21,600.00 | 22,200.00 | 21,200.00 | 21,400.00 | 10,700.00 | 6,784 |
| 2026-07-14 | 22,550.00 | 22,550.00 | 20,850.00 | 21,550.00 | 10,775.00 | 22,710 |
| 2026-07-13 | 23,500.00 | 23,500.00 | 21,800.00 | 22,700.00 | 11,350.00 | 8,616 |
| 2026-07-10 | 22,600.00 | 23,650.00 | 22,300.00 | 23,250.00 | 11,625.00 | 10,974 |
| 2026-07-09 | 22,800.00 | 23,000.00 | 21,700.00 | 22,150.00 | 11,075.00 | 14,398 |
| 2026-07-08 | 22,650.00 | 23,450.00 | 21,850.00 | 22,800.00 | 11,400.00 | 21,968 |
| 2026-07-07 | 23,250.00 | 23,700.00 | 22,350.00 | 22,650.00 | 11,325.00 | 6,148 |
| 2026-07-06 | 23,250.00 | 23,500.00 | 22,350.00 | 23,250.00 | 11,625.00 | 5,690 |
| 2026-07-03 | 22,100.00 | 23,300.00 | 21,950.00 | 22,900.00 | 11,450.00 | 7,502 |
| 2026-07-02 | 23,450.00 | 23,450.00 | 21,700.00 | 22,100.00 | 11,050.00 | 17,130 |
| 2026-07-01 | 22,050.00 | 23,500.00 | 22,000.00 | 23,150.00 | 11,575.00 | 9,408 |
| 2026-06-30 | 22,800.00 | 22,800.00 | 21,700.00 | 22,050.00 | 11,025.00 | 5,258 |
| 2026-06-29 | 21,550.00 | 22,800.00 | 21,550.00 | 22,300.00 | 11,150.00 | 4,784 |
| 2026-06-26 | 21,800.00 | 22,850.00 | 21,550.00 | 22,300.00 | 11,150.00 | 18,498 |
| 2026-06-25 | 22,150.00 | 22,850.00 | 21,800.00 | 22,000.00 | 11,000.00 | 12,334 |
| 2026-06-24 | 21,550.00 | 22,450.00 | 21,550.00 | 22,150.00 | 11,075.00 | 8,646 |
| 2026-06-23 | 21,800.00 | 23,000.00 | 21,150.00 | 22,100.00 | 11,050.00 | 18,904 |
| 2026-06-22 | 23,650.00 | 25,200.00 | 21,650.00 | 22,100.00 | 11,050.00 | 33,198 |
| 2026-06-19 | 26,850.00 | 26,850.00 | 24,400.00 | 25,200.00 | 12,600.00 | 16,572 |
| 2026-06-18 | 29,000.00 | 29,000.00 | 25,800.00 | 26,900.00 | 13,450.00 | 20,370 |
| 2026-06-17 | 27,350.00 | 27,800.00 | 27,150.00 | 27,500.00 | 13,750.00 | 5,266 |
| 2026-06-16 | 26,900.00 | 27,350.00 | 26,350.00 | 27,350.00 | 13,675.00 | 6,730 |
| 2026-06-15 | 25,900.00 | 26,900.00 | 25,900.00 | 26,600.00 | 13,300.00 | 6,496 |
| 2026-06-12 | 26,950.00 | 27,300.00 | 25,000.00 | 25,900.00 | 12,950.00 | 15,824 |
| 2026-06-11 | 26,350.00 | 26,950.00 | 25,450.00 | 26,500.00 | 13,250.00 | 6,132 |
| 2026-06-10 | 27,050.00 | 27,300.00 | 25,600.00 | 26,400.00 | 13,200.00 | 13,430 |
| 2026-06-09 | 26,150.00 | 27,850.00 | 26,150.00 | 26,950.00 | 13,475.00 | 7,640 |
| 2026-06-08 | 25,700.00 | 26,950.00 | 25,100.00 | 26,050.00 | 13,025.00 | 22,984 |
| 2026-06-05 | 28,000.00 | 28,000.00 | 26,150.00 | 27,000.00 | 13,500.00 | 13,264 |
| 2026-06-04 | 26,650.00 | 28,950.00 | 26,550.00 | 28,000.00 | 14,000.00 | 31,142 |
| 2026-06-02 | 26,950.00 | 27,000.00 | 25,600.00 | 26,650.00 | 13,325.00 | 23,528 |
| 2026-06-01 | 26,600.00 | 26,950.00 | 25,550.00 | 26,200.00 | 13,100.00 | 12,284 |
| 2026-05-29 | 26,200.00 | 27,550.00 | 25,650.00 | 26,450.00 | 13,225.00 | 16,744 |
| 2026-05-28 | 26,500.00 | 26,500.00 | 24,650.00 | 26,200.00 | 13,100.00 | 27,850 |
| 2026-05-27 | 27,500.00 | 27,600.00 | 25,600.00 | 26,250.00 | 13,125.00 | 23,670 |
| 2026-05-26 | 27,400.00 | 28,250.00 | 26,200.00 | 27,500.00 | 13,750.00 | 19,250 |
| 2026-05-22 | 26,000.00 | 28,000.00 | 26,000.00 | 27,000.00 | 13,500.00 | 28,264 |
| 2026-05-21 | 26,800.00 | 27,000.00 | 25,700.00 | 26,000.00 | 13,000.00 | 11,076 |
| 2026-05-20 | 26,100.00 | 27,300.00 | 25,300.00 | 26,800.00 | 13,400.00 | 21,058 |
| 2026-05-19 | 27,050.00 | 27,950.00 | 25,100.00 | 26,100.00 | 13,050.00 | 23,832 |
| 2026-05-18 | 27,300.00 | 27,800.00 | 26,050.00 | 27,000.00 | 13,500.00 | 37,108 |
| 2026-05-15 | 28,400.00 | 28,400.00 | 25,650.00 | 27,300.00 | 13,650.00 | 36,864 |
| 2026-05-14 | 28,600.00 | 28,850.00 | 26,150.00 | 27,950.00 | 13,975.00 | 56,444 |
| 2026-05-13 | 30,500.00 | 31,300.00 | 28,050.00 | 29,600.00 | 14,800.00 | 102,612 |
| 2026-05-12 | 30,000.00 | 35,000.00 | 28,700.00 | 31,650.00 | 15,825.00 | 593,112 |
| 2026-05-11 | 23,400.00 | 30,050.00 | 23,400.00 | 30,050.00 | 15,025.00 | 249,802 |
| 2026-05-08 | 23,100.00 | 23,400.00 | 22,900.00 | 23,150.00 | 11,575.00 | 5,928 |
| 2026-05-07 | 23,400.00 | 23,700.00 | 23,150.00 | 23,150.00 | 11,575.00 | 5,680 |
| 2026-05-06 | 23,450.00 | 23,700.00 | 23,150.00 | 23,400.00 | 11,700.00 | 8,738 |
| 2026-05-04 | 23,300.00 | 23,600.00 | 23,150.00 | 23,500.00 | 11,750.00 | 9,614 |
| 2026-04-30 | 23,300.00 | 23,400.00 | 22,800.00 | 22,800.00 | 11,400.00 | 7,060 |
| 2026-04-29 | 23,000.00 | 23,350.00 | 22,800.00 | 23,300.00 | 11,650.00 | 5,478 |
| 2026-04-28 | 22,900.00 | 23,350.00 | 22,800.00 | 23,000.00 | 11,500.00 | 9,574 |
| 2026-04-27 | 23,350.00 | 23,400.00 | 22,900.00 | 22,950.00 | 11,475.00 | 5,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.