Kyung In Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,190.00 | 10,690.00 | 10,160.00 | 10,360.00 | 10,360.00 | 4,985 |
| 2026-10-22 | 10,290.00 | 10,320.00 | 10,060.00 | 10,160.00 | 10,160.00 | 4,171 |
| 2026-10-21 | 9,970.00 | 10,290.00 | 9,690.00 | 10,040.00 | 10,040.00 | 10,423 |
| 2026-10-20 | 10,370.00 | 10,460.00 | 9,580.00 | 9,880.00 | 9,880.00 | 22,356 |
| 2026-10-19 | 21,100.00 | 22,450.00 | 21,100.00 | 21,300.00 | 10,650.00 | 32,618 |
| 2026-10-16 | 21,200.00 | 21,800.00 | 20,800.00 | 20,950.00 | 10,475.00 | 18,342 |
| 2026-10-15 | 22,600.00 | 23,250.00 | 21,000.00 | 21,200.00 | 10,600.00 | 44,524 |
| 2026-10-14 | 23,900.00 | 23,950.00 | 23,050.00 | 23,050.00 | 11,525.00 | 12,692 |
| 2026-10-13 | 22,450.00 | 23,900.00 | 22,400.00 | 23,900.00 | 11,950.00 | 17,362 |
| 2026-10-12 | 22,950.00 | 23,900.00 | 22,600.00 | 22,850.00 | 11,425.00 | 28,656 |
| 2026-10-08 | 23,950.00 | 23,950.00 | 22,500.00 | 22,900.00 | 11,450.00 | 16,908 |
| 2026-10-07 | 24,050.00 | 24,200.00 | 22,000.00 | 23,750.00 | 11,875.00 | 43,036 |
| 2026-10-06 | 20,450.00 | 25,050.00 | 19,750.00 | 23,300.00 | 11,650.00 | 110,428 |
| 2026-10-02 | 19,520.00 | 20,000.00 | 19,320.00 | 19,900.00 | 9,950.00 | 2,170 |
| 2026-10-01 | 19,630.00 | 19,990.00 | 19,310.00 | 19,520.00 | 9,760.00 | 5,540 |
| 2026-09-30 | 19,830.00 | 19,990.00 | 18,860.00 | 19,630.00 | 9,815.00 | 16,674 |
| 2026-09-29 | 21,750.00 | 21,750.00 | 19,690.00 | 19,740.00 | 9,870.00 | 33,206 |
| 2026-09-28 | 22,200.00 | 22,200.00 | 21,200.00 | 21,800.00 | 10,900.00 | 4,132 |
| 2026-09-23 | 22,350.00 | 22,350.00 | 21,550.00 | 22,150.00 | 11,075.00 | 5,906 |
| 2026-09-22 | 23,000.00 | 23,000.00 | 21,900.00 | 22,400.00 | 11,200.00 | 9,860 |
| 2026-09-21 | 22,300.00 | 25,900.00 | 21,650.00 | 23,050.00 | 11,525.00 | 19,946 |
| 2026-09-18 | 21,900.00 | 22,400.00 | 21,700.00 | 22,300.00 | 11,150.00 | 998 |
| 2026-09-17 | 22,400.00 | 22,400.00 | 21,900.00 | 21,900.00 | 10,950.00 | 4,876 |
| 2026-09-16 | 22,150.00 | 22,450.00 | 21,650.00 | 22,100.00 | 11,050.00 | 3,264 |
| 2026-09-15 | 22,450.00 | 22,450.00 | 21,150.00 | 22,150.00 | 11,075.00 | 3,806 |
| 2026-09-14 | 22,050.00 | 22,150.00 | 21,500.00 | 22,050.00 | 11,025.00 | 858 |
| 2026-09-11 | 22,400.00 | 22,400.00 | 21,950.00 | 22,350.00 | 11,175.00 | 378 |
| 2026-09-10 | 22,450.00 | 22,450.00 | 21,800.00 | 22,100.00 | 11,050.00 | 1,322 |
| 2026-09-09 | 22,150.00 | 22,650.00 | 21,800.00 | 22,450.00 | 11,225.00 | 1,584 |
| 2026-09-08 | 22,600.00 | 22,650.00 | 21,750.00 | 22,150.00 | 11,075.00 | 3,090 |
| 2026-09-07 | 22,450.00 | 22,650.00 | 22,000.00 | 22,650.00 | 11,325.00 | 1,508 |
| 2026-09-04 | 22,400.00 | 22,550.00 | 21,100.00 | 22,100.00 | 11,050.00 | 6,168 |
| 2026-09-03 | 22,150.00 | 22,600.00 | 21,700.00 | 22,350.00 | 11,175.00 | 3,960 |
| 2026-09-02 | 22,600.00 | 22,600.00 | 21,650.00 | 22,450.00 | 11,225.00 | 2,306 |
| 2026-09-01 | 22,650.00 | 22,700.00 | 22,150.00 | 22,650.00 | 11,325.00 | 1,482 |
| 2026-08-31 | 22,050.00 | 22,750.00 | 21,400.00 | 22,650.00 | 11,325.00 | 4,666 |
| 2026-08-28 | 21,800.00 | 22,450.00 | 21,750.00 | 22,050.00 | 11,025.00 | 5,178 |
| 2026-08-27 | 22,400.00 | 22,800.00 | 21,150.00 | 21,850.00 | 10,925.00 | 7,634 |
| 2026-08-26 | 22,350.00 | 22,450.00 | 21,650.00 | 22,400.00 | 11,200.00 | 4,446 |
| 2026-08-25 | 21,650.00 | 22,350.00 | 21,350.00 | 22,250.00 | 11,125.00 | 1,892 |
| 2026-08-24 | 22,000.00 | 22,050.00 | 21,400.00 | 21,650.00 | 10,825.00 | 3,204 |
| 2026-08-21 | 22,600.00 | 22,600.00 | 21,850.00 | 22,050.00 | 11,025.00 | 4,872 |
| 2026-08-20 | 21,150.00 | 22,750.00 | 21,150.00 | 22,500.00 | 11,250.00 | 12,566 |
| 2026-08-19 | 21,200.00 | 21,350.00 | 20,850.00 | 21,350.00 | 10,675.00 | 22,496 |
| 2026-08-18 | 22,250.00 | 22,250.00 | 20,850.00 | 21,250.00 | 10,625.00 | 17,792 |
| 2026-08-14 | 23,000.00 | 23,750.00 | 21,900.00 | 22,300.00 | 11,150.00 | 11,798 |
| 2026-08-13 | 23,200.00 | 24,100.00 | 22,800.00 | 23,000.00 | 11,500.00 | 7,396 |
| 2026-08-12 | 22,750.00 | 23,850.00 | 22,350.00 | 23,200.00 | 11,600.00 | 7,518 |
| 2026-08-11 | 22,550.00 | 23,450.00 | 22,300.00 | 22,600.00 | 11,300.00 | 6,136 |
| 2026-08-10 | 22,150.00 | 22,700.00 | 21,550.00 | 22,550.00 | 11,275.00 | 5,602 |
| 2026-08-07 | 22,350.00 | 22,750.00 | 22,000.00 | 22,150.00 | 11,075.00 | 4,902 |
| 2026-08-06 | 21,700.00 | 21,900.00 | 21,100.00 | 21,750.00 | 10,875.00 | 4,914 |
| 2026-08-05 | 20,900.00 | 22,000.00 | 20,850.00 | 21,700.00 | 10,850.00 | 9,000 |
| 2026-08-04 | 20,200.00 | 20,800.00 | 19,930.00 | 20,800.00 | 10,400.00 | 10,170 |
| 2026-08-03 | 20,000.00 | 20,350.00 | 19,530.00 | 19,840.00 | 9,920.00 | 4,988 |
| 2026-07-31 | 20,600.00 | 21,350.00 | 19,500.00 | 20,100.00 | 10,050.00 | 19,768 |
| 2026-07-30 | 20,050.00 | 21,400.00 | 19,800.00 | 20,600.00 | 10,300.00 | 14,128 |
| 2026-07-29 | 21,500.00 | 22,350.00 | 20,200.00 | 20,600.00 | 10,300.00 | 20,196 |
| 2026-07-28 | 22,400.00 | 22,400.00 | 21,600.00 | 21,850.00 | 10,925.00 | 1,870 |
| 2026-07-27 | 22,000.00 | 22,700.00 | 21,650.00 | 22,200.00 | 11,100.00 | 3,366 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.