Kumbi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58,300.00 | 58,400.00 | 57,700.00 | 58,000.00 | 57,364.04 | 1,490 |
| 2025-10-28 | 58,300.00 | 58,300.00 | 57,800.00 | 58,200.00 | 57,561.84 | 1,524 |
| 2025-10-27 | 58,500.00 | 58,500.00 | 57,700.00 | 58,400.00 | 57,759.65 | 2,549 |
| 2025-10-24 | 59,300.00 | 59,300.00 | 58,100.00 | 58,500.00 | 57,858.55 | 1,393 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-09-29 | 800.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
| 2022-09-29 | 900.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-09-29 | 1,100.0000 KRW |
| 2021-03-30 | 500.0000 KRW |
| 2020-09-28 | 900.0000 KRW |
| 2020-03-30 | 400.0000 KRW |
| 2019-09-27 | 1,200.0000 KRW |
| 2019-03-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.