Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%

← 008775.KO stock page

Hotel Shilla Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27,150.00	27,150.00	26,550.00	26,900.00	26,900.00	140
2026-10-21	27,150.00	27,450.00	25,800.00	26,950.00	26,950.00	495
2026-10-20	27,750.00	27,750.00	26,000.00	26,850.00	26,850.00	691
2026-10-19	27,750.00	28,250.00	27,000.00	27,250.00	27,250.00	417
2026-10-16	26,200.00	28,100.00	25,550.00	27,400.00	27,400.00	1,947
2026-10-15	28,350.00	28,350.00	25,150.00	26,150.00	26,150.00	1,143
2026-10-14	27,050.00	28,450.00	27,000.00	27,800.00	27,800.00	501
2026-10-13	27,800.00	27,850.00	25,700.00	26,950.00	26,950.00	1,581
2026-10-12	28,000.00	28,000.00	27,650.00	27,800.00	27,800.00	198
2026-10-08	28,250.00	28,250.00	27,600.00	27,950.00	27,950.00	237
2026-10-07	28,300.00	28,300.00	27,500.00	27,750.00	27,750.00	822
2026-10-06	28,000.00	28,150.00	27,700.00	28,000.00	28,000.00	1,149
2026-10-02	27,800.00	28,200.00	27,800.00	27,950.00	27,950.00	293
2026-10-01	28,400.00	28,400.00	27,900.00	27,950.00	27,950.00	606
2026-09-30	28,000.00	28,000.00	27,750.00	27,950.00	27,950.00	373
2026-09-29	28,150.00	28,150.00	27,600.00	27,800.00	27,800.00	265
2026-09-28	28,050.00	28,050.00	27,700.00	27,850.00	27,850.00	346
2026-09-23	27,900.00	28,150.00	27,700.00	27,750.00	27,750.00	268
2026-09-22	28,050.00	28,150.00	27,800.00	27,800.00	27,800.00	1,364

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.