Hotel Shilla Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,750.00 | 39,900.00 | 39,000.00 | 39,100.00 | 39,100.00 | 3,475 |
| 2025-10-28 | 39,700.00 | 40,300.00 | 39,650.00 | 39,750.00 | 39,750.00 | 1,439 |
| 2025-10-27 | 39,700.00 | 39,950.00 | 39,600.00 | 39,750.00 | 39,750.00 | 2,192 |
| 2025-10-24 | 40,300.00 | 40,400.00 | 39,100.00 | 39,700.00 | 39,700.00 | 3,282 |
| 2025-10-23 | 40,200.00 | 40,300.00 | 40,000.00 | 40,300.00 | 40,300.00 | 547 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.