Hotel Shilla Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 80,700.00 | 81,900.00 | 80,000.00 | 81,000.00 | 79,989.72 | 2,336 |
| 2021-11-22 | 80,000.00 | 80,700.00 | 79,700.00 | 80,600.00 | 79,594.70 | 3,651 |
| 2021-11-19 | 80,200.00 | 80,900.00 | 79,800.00 | 80,800.00 | 79,792.21 | 3,865 |
| 2021-11-18 | 82,000.00 | 82,000.00 | 80,000.00 | 80,200.00 | 79,199.69 | 5,283 |
| 2021-11-17 | 82,900.00 | 83,000.00 | 81,100.00 | 81,400.00 | 80,384.73 | 4,487 |
| 2021-11-16 | 83,900.00 | 83,900.00 | 82,700.00 | 83,000.00 | 81,964.77 | 1,888 |
| 2021-11-15 | 82,800.00 | 83,700.00 | 82,200.00 | 83,200.00 | 82,162.28 | 3,137 |
| 2021-11-12 | 82,800.00 | 83,300.00 | 82,700.00 | 82,800.00 | 81,767.26 | 1,556 |
| 2021-11-11 | 83,400.00 | 83,700.00 | 82,200.00 | 82,800.00 | 81,767.26 | 3,861 |
| 2021-11-10 | 85,000.00 | 85,400.00 | 83,400.00 | 83,400.00 | 82,359.78 | 4,209 |
| 2021-11-09 | 86,100.00 | 86,100.00 | 84,100.00 | 85,200.00 | 84,137.33 | 3,197 |
| 2021-11-08 | 83,900.00 | 86,300.00 | 83,900.00 | 85,300.00 | 84,236.08 | 5,288 |
| 2021-11-05 | 85,000.00 | 85,000.00 | 83,000.00 | 83,300.00 | 82,261.03 | 7,498 |
| 2021-11-04 | 85,000.00 | 86,100.00 | 85,000.00 | 85,000.00 | 83,939.83 | 3,616 |
| 2021-11-03 | 86,000.00 | 87,800.00 | 85,200.00 | 85,600.00 | 84,532.34 | 3,238 |
| 2021-11-02 | 86,100.00 | 86,600.00 | 85,200.00 | 86,300.00 | 85,223.61 | 4,776 |
| 2021-11-01 | 88,000.00 | 90,300.00 | 85,200.00 | 85,200.00 | 84,137.33 | 13,003 |
| 2021-10-29 | 89,700.00 | 90,300.00 | 87,800.00 | 88,300.00 | 87,198.67 | 6,119 |
| 2021-10-28 | 89,700.00 | 90,300.00 | 89,100.00 | 89,300.00 | 88,186.19 | 2,345 |
| 2021-10-27 | 90,700.00 | 90,700.00 | 89,600.00 | 89,700.00 | 88,581.20 | 2,877 |
| 2021-10-26 | 90,700.00 | 91,500.00 | 90,700.00 | 90,700.00 | 89,568.73 | 2,896 |
| 2021-10-25 | 89,500.00 | 91,200.00 | 88,800.00 | 90,700.00 | 89,568.73 | 4,842 |
| 2021-10-22 | 89,300.00 | 89,900.00 | 89,100.00 | 89,300.00 | 88,186.19 | 3,201 |
| 2021-10-21 | 89,700.00 | 90,500.00 | 89,100.00 | 89,900.00 | 88,778.71 | 2,862 |
| 2021-10-20 | 90,400.00 | 90,800.00 | 89,500.00 | 89,700.00 | 88,581.20 | 2,787 |
| 2021-10-19 | 91,100.00 | 91,900.00 | 89,400.00 | 90,300.00 | 89,173.72 | 5,161 |
| 2021-10-18 | 91,200.00 | 91,700.00 | 90,500.00 | 91,000.00 | 89,864.99 | 4,144 |
| 2021-10-15 | 92,000.00 | 92,000.00 | 90,000.00 | 91,000.00 | 89,864.99 | 7,071 |
| 2021-10-14 | 89,400.00 | 90,400.00 | 89,400.00 | 90,200.00 | 89,074.97 | 3,647 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.