Hotel Shilla Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	80,700.00	81,900.00	80,000.00	81,000.00	79,989.72	2,336
2021-11-22	80,000.00	80,700.00	79,700.00	80,600.00	79,594.70	3,651
2021-11-19	80,200.00	80,900.00	79,800.00	80,800.00	79,792.21	3,865
2021-11-18	82,000.00	82,000.00	80,000.00	80,200.00	79,199.69	5,283
2021-11-17	82,900.00	83,000.00	81,100.00	81,400.00	80,384.73	4,487
2021-11-16	83,900.00	83,900.00	82,700.00	83,000.00	81,964.77	1,888
2021-11-15	82,800.00	83,700.00	82,200.00	83,200.00	82,162.28	3,137
2021-11-12	82,800.00	83,300.00	82,700.00	82,800.00	81,767.26	1,556
2021-11-11	83,400.00	83,700.00	82,200.00	82,800.00	81,767.26	3,861
2021-11-10	85,000.00	85,400.00	83,400.00	83,400.00	82,359.78	4,209
2021-11-09	86,100.00	86,100.00	84,100.00	85,200.00	84,137.33	3,197
2021-11-08	83,900.00	86,300.00	83,900.00	85,300.00	84,236.08	5,288
2021-11-05	85,000.00	85,000.00	83,000.00	83,300.00	82,261.03	7,498
2021-11-04	85,000.00	86,100.00	85,000.00	85,000.00	83,939.83	3,616
2021-11-03	86,000.00	87,800.00	85,200.00	85,600.00	84,532.34	3,238
2021-11-02	86,100.00	86,600.00	85,200.00	86,300.00	85,223.61	4,776
2021-11-01	88,000.00	90,300.00	85,200.00	85,200.00	84,137.33	13,003
2021-10-29	89,700.00	90,300.00	87,800.00	88,300.00	87,198.67	6,119
2021-10-28	89,700.00	90,300.00	89,100.00	89,300.00	88,186.19	2,345
2021-10-27	90,700.00	90,700.00	89,600.00	89,700.00	88,581.20	2,877
2021-10-26	90,700.00	91,500.00	90,700.00	90,700.00	89,568.73	2,896
2021-10-25	89,500.00	91,200.00	88,800.00	90,700.00	89,568.73	4,842
2021-10-22	89,300.00	89,900.00	89,100.00	89,300.00	88,186.19	3,201

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.