Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 008490.KO stock page

Suheung Capsul historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,380.00	18,380.00	17,980.00	18,130.00	18,130.00	10,401
2026-10-22	18,600.00	18,790.00	18,230.00	18,360.00	18,360.00	8,364
2026-10-21	19,000.00	19,080.00	18,660.00	18,710.00	18,710.00	4,239
2026-10-20	19,300.00	19,630.00	18,620.00	18,730.00	18,730.00	20,748
2026-10-19	19,000.00	19,600.00	19,000.00	19,500.00	19,500.00	5,255
2026-10-16	18,970.00	19,550.00	18,850.00	19,300.00	19,300.00	9,326
2026-10-15	19,200.00	19,200.00	18,600.00	18,890.00	18,890.00	31,475
2026-10-14	19,400.00	20,250.00	19,350.00	19,410.00	19,410.00	17,855
2026-10-13	19,690.00	19,700.00	19,020.00	19,400.00	19,400.00	19,095
2026-10-12	20,400.00	20,450.00	19,860.00	19,870.00	19,870.00	7,704
2026-10-08	20,600.00	20,600.00	19,950.00	20,250.00	20,250.00	17,453
2026-10-07	20,300.00	20,950.00	20,100.00	20,900.00	20,900.00	18,456
2026-10-06	20,300.00	20,400.00	20,000.00	20,200.00	20,200.00	9,336
2026-10-02	20,200.00	20,500.00	19,990.00	20,400.00	20,400.00	8,128
2026-10-01	20,100.00	20,100.00	19,800.00	20,100.00	20,100.00	8,153
2026-09-30	20,000.00	20,250.00	19,800.00	19,860.00	19,860.00	11,171
2026-09-29	20,200.00	20,200.00	19,510.00	20,050.00	20,050.00	21,521
2026-09-28	20,050.00	20,500.00	19,850.00	20,400.00	20,400.00	18,410
2026-09-23	20,500.00	20,500.00	19,700.00	19,830.00	19,830.00	18,980

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.