Suheung Capsul historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,850.00 | 28,800.00 | 27,100.00 | 27,600.00 | 26,956.64 | 190,751 |
| 2025-10-28 | 25,800.00 | 27,500.00 | 25,450.00 | 27,500.00 | 26,858.97 | 126,924 |
| 2025-10-27 | 24,500.00 | 26,900.00 | 24,500.00 | 25,800.00 | 25,198.60 | 121,813 |
| 2025-10-24 | 25,350.00 | 25,350.00 | 24,200.00 | 24,500.00 | 23,928.90 | 44,036 |
| 2025-10-23 | 24,800.00 | 25,400.00 | 24,500.00 | 25,200.00 | 24,612.59 | 26,253 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.