Booster Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,220.00 | 4,225.00 | 4,160.00 | 4,225.00 | 2,071.38 | 9,788 |
| 2025-10-28 | 4,240.00 | 4,280.00 | 4,210.00 | 4,220.00 | 2,068.93 | 7,918 |
| 2025-10-27 | 4,260.00 | 4,300.00 | 4,250.00 | 4,285.00 | 2,100.80 | 18,776 |
| 2025-10-24 | 4,260.00 | 4,290.00 | 4,205.00 | 4,285.00 | 2,100.80 | 11,778 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.