See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 008420.KO stock page

Moonbae Steel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,960.001,988.001,960.001,985.001,985.0018,080
2026-10-222,015.002,025.001,997.001,998.001,998.0023,110
2026-10-212,005.002,040.002,005.002,020.002,020.0025,230
2026-10-202,055.002,060.001,998.002,000.002,000.0033,810
2026-10-192,020.002,065.002,015.002,060.002,060.0057,709
2026-10-161,990.002,040.001,969.002,025.002,025.0072,245
2026-10-152,035.002,045.001,960.001,967.001,967.0079,466
2026-10-142,000.002,120.002,000.002,025.002,025.00228,079
2026-10-131,999.001,999.001,966.001,982.001,982.0063,344
2026-10-122,035.002,050.001,994.001,995.001,995.0037,157
2026-10-082,070.002,075.002,040.002,045.002,045.0032,765
2026-10-072,110.002,110.002,060.002,065.002,065.0042,872
2026-10-062,080.002,125.002,080.002,100.002,100.0028,629
2026-10-022,085.002,110.002,075.002,075.002,075.0037,284
2026-10-012,250.002,470.002,090.002,090.002,090.00525,513
2026-09-302,170.002,175.002,070.002,095.002,095.00221,737
2026-09-292,080.002,090.002,040.002,060.002,060.0034,836
2026-09-282,085.002,095.002,060.002,085.002,085.0017,292
2026-09-232,110.002,120.002,070.002,070.002,070.0026,426
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.